시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	53,400	1,600	- 2.91%	30,114	1,601
15:09	53,500	1,500	- 2.73%	30,007	1,595
15:08	53,400	1,600	- 2.91%	29,980	1,594
15:07	53,400	1,600	- 2.91%	29,794	1,584
15:06	53,400	1,600	- 2.91%	29,774	1,583
15:05	53,400	1,600	- 2.91%	29,704	1,579
15:04	53,400	1,600	- 2.91%	29,664	1,577
15:03	53,300	1,700	- 3.09%	29,587	1,573
15:02	53,300	1,700	- 3.09%	29,573	1,572
15:01	53,400	1,600	- 2.91%	29,531	1,570