시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	53,100	1,900	- 3.46%	20,915	1,110
12:19	53,100	1,900	- 3.46%	20,873	1,108
12:18	53,000	2,000	- 3.64%	20,766	1,102
12:17	53,000	2,000	- 3.64%	20,638	1,095
12:16	53,000	2,000	- 3.64%	20,585	1,092
12:15	53,100	1,900	- 3.46%	20,545	1,090
12:14	53,000	2,000	- 3.64%	20,524	1,089
12:13	52,900	2,100	- 3.82%	20,473	1,086
12:12	52,900	2,100	- 3.82%	20,444	1,085
12:11	52,900	2,100	- 3.82%	20,431	1,084