시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	53,000	2,000	- 3.64%	21,367	1,134
12:29	53,100	1,900	- 3.46%	21,353	1,133
12:28	53,100	1,900	- 3.46%	21,297	1,130
12:27	53,000	2,000	- 3.64%	21,292	1,130
12:26	53,000	2,000	- 3.64%	21,277	1,129
12:25	53,000	2,000	- 3.64%	21,272	1,129
12:24	53,000	2,000	- 3.64%	21,219	1,126
12:23	53,000	2,000	- 3.64%	21,182	1,124
12:22	53,100	1,900	- 3.46%	21,171	1,123
12:21	53,100	1,900	- 3.46%	21,019	1,115