시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	53,100	1,900	- 3.46%	22,179	1,177
12:39	53,100	1,900	- 3.46%	22,166	1,176
12:38	53,200	1,800	- 3.27%	22,160	1,176
12:37	53,200	1,800	- 3.27%	22,129	1,174
12:36	53,300	1,700	- 3.09%	22,104	1,173
12:35	53,200	1,800	- 3.27%	21,669	1,150
12:34	53,000	2,000	- 3.64%	21,473	1,139
12:33	53,100	1,900	- 3.46%	21,461	1,139
12:32	53,100	1,900	- 3.46%	21,423	1,137
12:31	53,000	2,000	- 3.64%	21,389	1,135