시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	53,100	1,900	- 3.46%	22,544	1,197
12:49	53,100	1,900	- 3.46%	22,432	1,191
12:48	53,100	1,900	- 3.46%	22,395	1,189
12:47	53,200	1,800	- 3.27%	22,367	1,187
12:46	53,200	1,800	- 3.27%	22,346	1,186
12:45	53,200	1,800	- 3.27%	22,336	1,185
12:44	53,200	1,800	- 3.27%	22,266	1,182
12:43	53,200	1,800	- 3.27%	22,242	1,180
12:42	53,100	1,900	- 3.46%	22,232	1,180
12:41	53,300	1,700	- 3.09%	22,214	1,179