시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	53,300	1,700	- 3.09%	23,352	1,240
12:59	53,300	1,700	- 3.09%	23,217	1,232
12:58	53,200	1,800	- 3.27%	23,033	1,223
12:57	53,200	1,800	- 3.27%	22,960	1,219
12:56	53,200	1,800	- 3.27%	22,935	1,217
12:55	53,100	1,900	- 3.46%	22,867	1,214
12:54	53,200	1,800	- 3.27%	22,749	1,207
12:53	53,100	1,900	- 3.46%	22,712	1,205
12:52	53,100	1,900	- 3.46%	22,705	1,205
12:51	53,000	2,000	- 3.64%	22,551	1,197