시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	53,300	1,700	- 3.09%	24,130	1,281
13:09	53,400	1,600	- 2.91%	24,117	1,280
13:08	53,500	1,500	- 2.73%	23,989	1,274
13:07	53,400	1,600	- 2.91%	23,938	1,271
13:06	53,400	1,600	- 2.91%	23,838	1,265
13:05	53,400	1,600	- 2.91%	23,685	1,257
13:04	53,400	1,600	- 2.91%	23,609	1,253
13:03	53,300	1,700	- 3.09%	23,540	1,250
13:02	53,400	1,600	- 2.91%	23,484	1,247
13:01	53,400	1,600	- 2.91%	23,390	1,242