시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	53,400	1,600	- 2.91%	24,428	1,297
13:19	53,400	1,600	- 2.91%	24,416	1,296
13:18	53,400	1,600	- 2.91%	24,372	1,294
13:17	53,400	1,600	- 2.91%	24,334	1,292
13:16	53,400	1,600	- 2.91%	24,312	1,291
13:15	53,500	1,500	- 2.73%	24,270	1,289
13:14	53,500	1,500	- 2.73%	24,233	1,287
13:13	53,600	1,400	- 2.55%	24,211	1,285
13:12	53,500	1,500	- 2.73%	24,178	1,284
13:11	53,500	1,500	- 2.73%	24,165	1,283