시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	53,400	1,600	- 2.91%	24,665	1,310
13:29	53,300	1,700	- 3.09%	24,654	1,309
13:28	53,400	1,600	- 2.91%	24,613	1,307
13:27	53,500	1,500	- 2.73%	24,588	1,306
13:26	53,500	1,500	- 2.73%	24,546	1,303
13:25	53,400	1,600	- 2.91%	24,536	1,303
13:24	53,400	1,600	- 2.91%	24,524	1,302
13:23	53,400	1,600	- 2.91%	24,499	1,301
13:22	53,400	1,600	- 2.91%	24,439	1,298
13:21	53,400	1,600	- 2.91%	24,435	1,297