시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	53,500	1,500	- 2.73%	25,128	1,334
13:39	53,400	1,600	- 2.91%	25,094	1,333
13:38	53,500	1,500	- 2.73%	25,083	1,332
13:37	53,300	1,700	- 3.09%	24,995	1,327
13:36	53,400	1,600	- 2.91%	24,936	1,324
13:35	53,400	1,600	- 2.91%	24,888	1,322
13:34	53,400	1,600	- 2.91%	24,760	1,315
13:33	53,300	1,700	- 3.09%	24,750	1,314
13:32	53,300	1,700	- 3.09%	24,743	1,314
13:31	53,300	1,700	- 3.09%	24,707	1,312