시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	53,600	1,400	- 2.55%	25,707	1,365
13:49	53,600	1,400	- 2.55%	25,682	1,364
13:48	53,700	1,300	- 2.36%	25,646	1,362
13:47	53,600	1,400	- 2.55%	25,547	1,357
13:46	53,600	1,400	- 2.55%	25,526	1,356
13:45	53,600	1,400	- 2.55%	25,494	1,354
13:44	53,600	1,400	- 2.55%	25,487	1,354
13:43	53,600	1,400	- 2.55%	25,418	1,350
13:42	53,500	1,500	- 2.73%	25,262	1,342
13:41	53,500	1,500	- 2.73%	25,187	1,338