시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	53,200	1,800	- 3.27%	32,304	1,717
15:19	53,500	1,500	- 2.73%	30,942	1,645
15:18	53,400	1,600	- 2.91%	30,814	1,638
15:17	53,400	1,600	- 2.91%	30,590	1,626
15:16	53,400	1,600	- 2.91%	30,525	1,623
15:15	53,400	1,600	- 2.91%	30,350	1,613
15:14	53,400	1,600	- 2.91%	30,277	1,609
15:13	53,400	1,600	- 2.91%	30,213	1,606
15:12	53,400	1,600	- 2.91%	30,195	1,605
15:11	53,400	1,600	- 2.91%	30,173	1,604