시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	638	0	0.00%	55,882	36
11:24	638	0	0.00%	55,860	36
11:23	637	1	- 0.16%	55,859	36
11:19	638	0	0.00%	51,498	33
11:15	638	0	0.00%	51,484	33
11:13	638	0	0.00%	51,257	33
11:12	638	0	0.00%	51,256	33
11:10	638	0	0.00%	51,251	33
11:08	638	0	0.00%	51,235	33
11:01	638	0	0.00%	50,535	32