시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	638	0	0.00%	59,359	38
12:17	638	0	0.00%	59,203	38
12:16	638	0	0.00%	59,201	38
12:15	638	0	0.00%	59,198	38
12:14	638	0	0.00%	59,196	38
12:13	638	0	0.00%	59,195	38
12:12	638	0	0.00%	59,194	38
12:11	638	0	0.00%	59,193	38
12:07	637	1	- 0.16%	58,725	37
12:05	637	1	- 0.16%	58,724	37