시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	638	0	0.00%	76,117	48
12:44	638	0	0.00%	76,115	48
12:42	638	0	0.00%	76,099	48
12:32	637	1	- 0.16%	76,097	48
12:31	637	1	- 0.16%	74,297	47
12:29	637	1	- 0.16%	70,297	45
12:25	638	0	0.00%	62,032	40
12:24	638	0	0.00%	61,932	39
12:22	638	0	0.00%	59,432	38
12:20	638	0	0.00%	59,431	38