시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	636	2	- 0.31%	86,201	55
13:31	638	0	0.00%	85,001	54
13:10	638	0	0.00%	78,101	50
13:09	638	0	0.00%	77,335	49
13:06	638	0	0.00%	77,334	49
12:59	638	0	0.00%	76,334	49
12:58	637	1	- 0.16%	76,332	49
12:51	638	0	0.00%	76,331	49
12:50	638	0	0.00%	76,329	49
12:49	636	2	- 0.31%	76,228	49