시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	638	0	0.00%	98,026	62
13:56	638	0	0.00%	98,014	62
13:54	637	1	- 0.16%	98,013	62
13:53	637	1	- 0.16%	93,247	59
13:49	638	0	0.00%	93,032	59
13:48	638	0	0.00%	93,012	59
13:43	638	0	0.00%	93,002	59
13:40	636	2	- 0.31%	92,973	59
13:35	637	1	- 0.16%	86,406	55
13:34	638	0	0.00%	86,210	55