시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	638	0	0.00%	99,342	63
14:12	638	0	0.00%	99,242	63
14:11	638	0	0.00%	98,242	63
14:09	637	1	- 0.16%	98,241	63
14:07	637	1	- 0.16%	98,211	63
14:04	638	0	0.00%	98,111	62
14:03	638	0	0.00%	98,107	62
14:01	638	0	0.00%	98,106	62
14:00	638	0	0.00%	98,066	62
13:59	638	0	0.00%	98,056	62