시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	636	2	- 0.31%	101,785	65
14:50	636	2	- 0.31%	101,784	65
14:49	636	2	- 0.31%	101,783	65
14:47	637	1	- 0.16%	101,183	64
14:46	637	1	- 0.16%	100,683	64
14:38	638	0	0.00%	100,182	64
14:36	637	1	- 0.16%	100,181	64
14:34	638	0	0.00%	99,511	63
14:23	637	1	- 0.16%	99,481	63
14:15	638	0	0.00%	99,442	63