시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	637	1	- 0.16%	49,874	32
10:33	638	0	0.00%	47,874	30
10:30	638	0	0.00%	47,873	30
10:29	637	1	- 0.16%	47,868	30
10:25	638	0	0.00%	45,868	29
10:16	636	2	- 0.31%	45,863	29
10:15	637	1	- 0.16%	34,763	22
10:07	637	1	- 0.16%	34,762	22
10:06	637	1	- 0.16%	34,759	22
10:04	637	1	- 0.16%	34,747	22