시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	638	0	0.00%	126,086	80
15:17	637	1	- 0.16%	122,205	78
15:14	637	1	- 0.16%	121,205	77
15:11	637	1	- 0.16%	115,212	73
15:10	637	1	- 0.16%	114,781	73
15:07	637	1	- 0.16%	106,780	68
15:04	637	1	- 0.16%	105,608	67
15:01	636	2	- 0.31%	103,194	66
14:56	637	1	- 0.16%	102,786	65
14:55	637	1	- 0.16%	101,786	65