시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,192	13	- 1.08%	121,974	145
11:43	1,192	13	- 1.08%	121,973	145
11:41	1,194	11	- 0.91%	121,950	145
11:40	1,194	11	- 0.91%	121,948	145
11:38	1,192	13	- 1.08%	121,937	145
11:37	1,193	12	- 1.00%	119,348	142
11:33	1,193	12	- 1.00%	118,496	141
11:32	1,194	11	- 0.91%	118,493	141
11:31	1,188	17	- 1.41%	118,489	141
11:30	1,190	15	- 1.25%	118,352	141