시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	1,194	11	- 0.91%	126,191	150
12:06	1,193	12	- 1.00%	123,563	147
11:59	1,192	13	- 1.08%	122,972	147
11:56	1,193	12	- 1.00%	122,582	146
11:54	1,193	12	- 1.00%	122,577	146
11:52	1,193	12	- 1.00%	122,566	146
11:51	1,193	12	- 1.00%	122,485	146
11:48	1,193	12	- 1.00%	122,066	145
11:46	1,193	12	- 1.00%	122,060	145
11:45	1,193	12	- 1.00%	121,975	145