시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	1,190	15	- 1.25%	137,133	163
12:49	1,190	15	- 1.25%	137,129	163
12:44	1,189	16	- 1.33%	136,976	163
12:42	1,190	15	- 1.25%	136,188	162
12:41	1,190	15	- 1.25%	135,929	162
12:40	1,189	16	- 1.33%	135,909	162
12:35	1,189	16	- 1.33%	135,809	162
12:31	1,190	15	- 1.25%	135,168	161
12:29	1,190	15	- 1.25%	135,167	161
12:28	1,190	15	- 1.25%	135,152	161