시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,205	0	0.00%	28,594	34
09:12	1,198	7	- 0.58%	24,901	30
09:11	1,199	6	- 0.50%	20,729	25
09:09	1,206	1	+ 0.08%	20,629	25
09:08	1,194	11	- 0.91%	18,300	22
09:06	1,206	1	+ 0.08%	17,716	21
09:05	1,191	14	- 1.16%	17,541	21
09:04	1,211	6	+ 0.50%	9,097	11
09:03	1,212	7	+ 0.58%	8,817	11
09:02	1,198	7	- 0.58%	5,960	7