시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,189	16	- 1.33%	59,625	71
09:28	1,189	16	- 1.33%	59,612	71
09:27	1,187	18	- 1.49%	57,486	69
09:25	1,195	10	- 0.83%	32,238	39
09:24	1,193	12	- 1.00%	32,107	38
09:23	1,195	10	- 0.83%	30,905	37
09:22	1,194	11	- 0.91%	30,793	37
09:20	1,203	2	- 0.17%	28,658	34
09:18	1,204	1	- 0.08%	28,608	34
09:17	1,204	1	- 0.08%	28,605	34