시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,189	16	- 1.33%	67,586	81
09:39	1,189	16	- 1.33%	67,482	81
09:38	1,188	17	- 1.41%	66,875	80
09:37	1,189	16	- 1.33%	66,171	79
09:36	1,189	16	- 1.33%	64,159	77
09:35	1,189	16	- 1.33%	64,114	77
09:33	1,189	16	- 1.33%	63,004	75
09:32	1,188	17	- 1.41%	62,993	75
09:31	1,189	16	- 1.33%	59,891	72
09:30	1,189	16	- 1.33%	59,691	71