시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,186	19	- 1.58%	72,331	86
09:50	1,187	18	- 1.49%	72,319	86
09:49	1,187	18	- 1.49%	72,309	86
09:48	1,187	18	- 1.49%	72,298	86
09:47	1,187	18	- 1.49%	72,255	86
09:46	1,187	18	- 1.49%	72,054	86
09:45	1,187	18	- 1.49%	71,954	86
09:44	1,187	18	- 1.49%	71,753	86
09:43	1,188	17	- 1.41%	67,696	81
09:41	1,188	17	- 1.41%	67,645	81