시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,187	18	- 1.49%	79,003	94
10:06	1,187	18	- 1.49%	78,899	94
10:04	1,185	20	- 1.66%	78,879	94
10:03	1,185	20	- 1.66%	78,379	93
10:01	1,187	18	- 1.49%	76,141	91
10:00	1,187	18	- 1.49%	76,121	91
09:59	1,187	18	- 1.49%	75,061	90
09:57	1,185	20	- 1.66%	74,951	89
09:56	1,187	18	- 1.49%	73,028	87
09:54	1,187	18	- 1.49%	72,635	87