시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,197	8	- 0.66%	99,408	118
10:21	1,190	15	- 1.25%	99,407	118
10:17	1,199	6	- 0.50%	93,537	111
10:15	1,198	7	- 0.58%	93,519	111
10:14	1,198	7	- 0.58%	92,677	110
10:13	1,199	6	- 0.50%	92,671	110
10:12	1,193	12	- 1.00%	92,665	110
10:11	1,201	4	- 0.33%	92,611	110
10:09	1,199	6	- 0.50%	92,281	110
10:08	1,190	15	- 1.25%	86,785	103