시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,196	9	- 0.75%	101,436	121
10:41	1,195	10	- 0.83%	100,426	120
10:40	1,195	10	- 0.83%	100,416	120
10:36	1,195	10	- 0.83%	100,406	120
10:35	1,195	10	- 0.83%	100,396	120
10:34	1,195	10	- 0.83%	100,395	120
10:28	1,195	10	- 0.83%	100,394	120
10:26	1,194	11	- 0.91%	100,393	120
10:25	1,196	9	- 0.75%	99,924	119
10:24	1,196	9	- 0.75%	99,890	119