시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,194	11	- 0.91%	112,192	134
11:00	1,195	10	- 0.83%	112,191	134
10:59	1,195	10	- 0.83%	111,971	133
10:57	1,194	11	- 0.91%	111,613	133
10:56	1,187	18	- 1.49%	106,495	127
10:55	1,187	18	- 1.49%	103,891	124
10:54	1,190	15	- 1.25%	102,573	122
10:53	1,191	14	- 1.16%	101,964	122
10:52	1,191	14	- 1.16%	101,925	121
10:51	1,195	10	- 0.83%	101,839	121