시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,191	14	- 1.16%	115,988	138
11:27	1,190	15	- 1.25%	115,987	138
11:26	1,191	14	- 1.16%	115,157	137
11:23	1,191	14	- 1.16%	112,963	135
11:21	1,194	11	- 0.91%	112,720	134
11:17	1,194	11	- 0.91%	112,709	134
11:13	1,191	14	- 1.16%	112,708	134
11:09	1,194	11	- 0.91%	112,704	134
11:08	1,190	15	- 1.25%	112,703	134
11:06	1,194	11	- 0.91%	112,203	134