시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,189	16	- 1.33%	174,280	208
15:19	1,187	18	- 1.49%	172,778	206
15:18	1,187	18	- 1.49%	171,599	204
15:16	1,188	17	- 1.41%	171,578	204
15:13	1,188	17	- 1.41%	170,808	203
15:10	1,193	12	- 1.00%	169,808	202
15:09	1,193	12	- 1.00%	169,308	202
15:06	1,186	19	- 1.58%	169,297	202
15:05	1,186	19	- 1.58%	169,266	202
15:04	1,192	13	- 1.08%	169,235	202