| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 107,100 | 4,100 | + 3.98% | 184,963 | 19,821 |
| 13:59 | 107,200 | 4,200 | + 4.08% | 184,776 | 19,801 |
| 13:58 | 107,000 | 4,000 | + 3.88% | 184,223 | 19,742 |
| 13:57 | 107,200 | 4,200 | + 4.08% | 184,032 | 19,721 |
| 13:56 | 107,000 | 4,000 | + 3.88% | 183,907 | 19,708 |
| 13:55 | 107,100 | 4,100 | + 3.98% | 183,692 | 19,685 |
| 13:54 | 107,100 | 4,100 | + 3.98% | 182,961 | 19,607 |
| 13:53 | 107,100 | 4,100 | + 3.98% | 182,878 | 19,598 |
| 13:52 | 107,000 | 4,000 | + 3.88% | 182,813 | 19,591 |
| 13:51 | 107,000 | 4,000 | + 3.88% | 182,737 | 19,583 |