| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 107,000 | 4,000 | + 3.88% | 192,108 | 20,587 |
| 14:29 | 107,100 | 4,100 | + 3.98% | 191,757 | 20,549 |
| 14:28 | 107,000 | 4,000 | + 3.88% | 190,766 | 20,443 |
| 14:27 | 107,100 | 4,100 | + 3.98% | 190,672 | 20,433 |
| 14:26 | 107,100 | 4,100 | + 3.98% | 190,383 | 20,402 |
| 14:25 | 107,100 | 4,100 | + 3.98% | 190,275 | 20,390 |
| 14:24 | 107,100 | 4,100 | + 3.98% | 189,962 | 20,357 |
| 14:23 | 107,200 | 4,200 | + 4.08% | 189,722 | 20,331 |
| 14:22 | 107,100 | 4,100 | + 3.98% | 189,676 | 20,326 |
| 14:21 | 107,200 | 4,200 | + 4.08% | 189,482 | 20,305 |