시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	107,500	4,500	+ 4.37%	57,729	6,226
09:09	107,300	4,300	+ 4.18%	54,997	5,932
09:08	107,500	4,500	+ 4.37%	54,025	5,827
09:07	108,200	5,200	+ 5.05%	50,761	5,475
09:06	107,800	4,800	+ 4.66%	46,908	5,058
09:05	107,900	4,900	+ 4.76%	43,567	4,698
09:04	108,500	5,500	+ 5.34%	39,440	4,253
09:03	108,300	5,300	+ 5.15%	33,801	3,642
09:02	108,600	5,600	+ 5.44%	28,132	3,027
09:01	108,500	5,500	+ 5.34%	20,581	2,208