| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 107,500 | 4,500 | + 4.37% | 75,410 | 8,120 |
| 09:19 | 107,500 | 4,500 | + 4.37% | 73,815 | 7,949 |
| 09:18 | 107,500 | 4,500 | + 4.37% | 72,327 | 7,789 |
| 09:17 | 107,200 | 4,200 | + 4.08% | 71,540 | 7,704 |
| 09:16 | 107,100 | 4,100 | + 3.98% | 69,663 | 7,503 |
| 09:15 | 107,200 | 4,200 | + 4.08% | 69,056 | 7,438 |
| 09:14 | 107,400 | 4,400 | + 4.27% | 67,753 | 7,298 |
| 09:13 | 107,400 | 4,400 | + 4.27% | 66,572 | 7,172 |
| 09:12 | 106,800 | 3,800 | + 3.69% | 64,135 | 6,910 |
| 09:11 | 106,800 | 3,800 | + 3.69% | 60,109 | 6,481 |