| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 107,000 | 4,000 | + 3.88% | 87,865 | 9,454 |
| 09:29 | 106,900 | 3,900 | + 3.79% | 86,826 | 9,343 |
| 09:28 | 107,100 | 4,100 | + 3.98% | 85,340 | 9,184 |
| 09:27 | 106,900 | 3,900 | + 3.79% | 83,047 | 8,939 |
| 09:26 | 107,100 | 4,100 | + 3.98% | 82,484 | 8,878 |
| 09:25 | 107,100 | 4,100 | + 3.98% | 80,557 | 8,672 |
| 09:24 | 106,900 | 3,900 | + 3.79% | 78,968 | 8,502 |
| 09:23 | 107,100 | 4,100 | + 3.98% | 77,826 | 8,380 |
| 09:22 | 107,200 | 4,200 | + 4.08% | 77,233 | 8,316 |
| 09:21 | 107,500 | 4,500 | + 4.37% | 76,401 | 8,227 |