시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	106,300	3,300	+ 3.20%	95,249	10,241
09:39	106,300	3,300	+ 3.20%	94,651	10,177
09:38	106,300	3,300	+ 3.20%	93,893	10,097
09:37	106,500	3,500	+ 3.40%	93,637	10,069
09:36	106,800	3,800	+ 3.69%	92,796	9,980
09:35	106,600	3,600	+ 3.50%	92,311	9,928
09:34	106,500	3,500	+ 3.40%	91,254	9,816
09:33	106,700	3,700	+ 3.59%	89,861	9,667
09:32	106,600	3,600	+ 3.50%	89,322	9,610
09:31	107,000	4,000	+ 3.88%	88,224	9,492