시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	106,600	3,600	+ 3.50%	102,890	11,050
09:49	106,400	3,400	+ 3.30%	102,468	11,005
09:48	106,000	3,000	+ 2.91%	101,715	10,925
09:47	105,900	2,900	+ 2.82%	100,879	10,837
09:46	105,950	2,950	+ 2.86%	99,786	10,721
09:45	105,900	2,900	+ 2.82%	99,539	10,695
09:44	105,700	2,700	+ 2.62%	98,443	10,579
09:43	105,800	2,800	+ 2.72%	98,180	10,551
09:42	105,900	2,900	+ 2.82%	96,699	10,395
09:41	106,100	3,100	+ 3.01%	95,884	10,308