| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 106,200 | 3,200 | + 3.11% | 108,349 | 11,630 |
| 09:59 | 106,200 | 3,200 | + 3.11% | 107,887 | 11,581 |
| 09:58 | 105,900 | 2,900 | + 2.82% | 107,240 | 11,512 |
| 09:57 | 105,800 | 2,800 | + 2.72% | 107,040 | 11,491 |
| 09:56 | 105,800 | 2,800 | + 2.72% | 106,572 | 11,442 |
| 09:55 | 106,100 | 3,100 | + 3.01% | 106,048 | 11,386 |
| 09:54 | 106,100 | 3,100 | + 3.01% | 105,091 | 11,285 |
| 09:53 | 106,200 | 3,200 | + 3.11% | 104,791 | 11,253 |
| 09:52 | 106,400 | 3,400 | + 3.30% | 104,189 | 11,189 |
| 09:51 | 106,600 | 3,600 | + 3.50% | 103,453 | 11,110 |