시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	106,000	3,000	+ 2.91%	111,661	11,981
10:09	105,900	2,900	+ 2.82%	111,236	11,936
10:08	105,900	2,900	+ 2.82%	111,030	11,915
10:07	105,900	2,900	+ 2.82%	110,861	11,897
10:06	105,900	2,900	+ 2.82%	110,610	11,870
10:05	106,000	3,000	+ 2.91%	109,954	11,801
10:04	106,300	3,300	+ 3.20%	109,337	11,735
10:03	106,200	3,200	+ 3.11%	109,051	11,705
10:02	106,300	3,300	+ 3.20%	108,828	11,681
10:01	106,200	3,200	+ 3.11%	108,608	11,658