시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	105,900	2,900	+ 2.82%	115,373	12,374
10:19	105,800	2,800	+ 2.72%	115,363	12,373
10:18	105,700	2,700	+ 2.62%	115,235	12,360
10:17	105,700	2,700	+ 2.62%	114,923	12,327
10:16	105,900	2,900	+ 2.82%	113,923	12,221
10:15	105,900	2,900	+ 2.82%	113,614	12,188
10:14	105,900	2,900	+ 2.82%	113,484	12,174
10:13	105,900	2,900	+ 2.82%	113,034	12,127
10:12	105,900	2,900	+ 2.82%	112,572	12,078
10:11	105,900	2,900	+ 2.82%	112,252	12,044