시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	106,000	3,000	+ 2.91%	118,877	12,745
10:29	105,900	2,900	+ 2.82%	118,593	12,715
10:28	105,900	2,900	+ 2.82%	118,302	12,684
10:27	105,800	2,800	+ 2.72%	118,193	12,673
10:26	105,800	2,800	+ 2.72%	117,760	12,627
10:25	105,900	2,900	+ 2.82%	117,463	12,596
10:24	105,800	2,800	+ 2.72%	117,190	12,567
10:23	106,000	3,000	+ 2.91%	116,823	12,528
10:22	105,800	2,800	+ 2.72%	116,579	12,502
10:21	105,800	2,800	+ 2.72%	116,444	12,488