| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 107,000 | 4,000 | + 3.88% | 200,541 | 21,489 |
| 14:59 | 107,100 | 4,100 | + 3.98% | 200,287 | 21,462 |
| 14:58 | 107,000 | 4,000 | + 3.88% | 200,034 | 21,435 |
| 14:57 | 107,000 | 4,000 | + 3.88% | 199,756 | 21,405 |
| 14:56 | 107,000 | 4,000 | + 3.88% | 199,314 | 21,357 |
| 14:55 | 107,000 | 4,000 | + 3.88% | 198,836 | 21,306 |
| 14:54 | 106,900 | 3,900 | + 3.79% | 198,383 | 21,258 |
| 14:53 | 106,900 | 3,900 | + 3.79% | 198,108 | 21,228 |
| 14:52 | 107,000 | 4,000 | + 3.88% | 198,009 | 21,218 |
| 14:51 | 107,000 | 4,000 | + 3.88% | 197,874 | 21,203 |