시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	106,600	3,600	+ 3.50%	124,865	13,381
10:39	106,400	3,400	+ 3.30%	123,500	13,236
10:38	106,300	3,300	+ 3.20%	123,089	13,192
10:37	106,300	3,300	+ 3.20%	122,902	13,172
10:36	106,200	3,200	+ 3.11%	122,028	13,080
10:35	106,200	3,200	+ 3.11%	121,750	13,050
10:34	105,900	2,900	+ 2.82%	119,633	12,825
10:33	106,000	3,000	+ 2.91%	119,534	12,815
10:32	105,950	2,950	+ 2.86%	119,343	12,795
10:31	106,000	3,000	+ 2.91%	119,146	12,774