시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	106,900	3,900	+ 3.79%	130,406	13,973
10:49	106,900	3,900	+ 3.79%	130,169	13,948
10:48	106,800	3,800	+ 3.69%	129,498	13,876
10:47	106,800	3,800	+ 3.69%	129,152	13,839
10:46	106,800	3,800	+ 3.69%	129,093	13,833
10:45	106,500	3,500	+ 3.40%	128,909	13,813
10:44	106,800	3,800	+ 3.69%	128,049	13,721
10:43	106,700	3,700	+ 3.59%	127,686	13,682
10:42	106,500	3,500	+ 3.40%	127,166	13,627
10:41	106,500	3,500	+ 3.40%	126,725	13,580