시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	106,800	3,800	+ 3.69%	133,294	14,281
10:59	106,700	3,700	+ 3.59%	133,025	14,253
10:58	106,800	3,800	+ 3.69%	132,674	14,215
10:57	106,900	3,900	+ 3.79%	132,166	14,161
10:56	106,900	3,900	+ 3.79%	132,025	14,146
10:55	106,900	3,900	+ 3.79%	131,667	14,108
10:54	106,800	3,800	+ 3.69%	131,571	14,097
10:53	106,800	3,800	+ 3.69%	131,203	14,058
10:52	106,700	3,700	+ 3.59%	131,051	14,042
10:51	106,700	3,700	+ 3.59%	130,990	14,035