시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	107,200	4,200	+ 4.08%	137,292	14,709
11:09	107,000	4,000	+ 3.88%	136,549	14,629
11:08	106,900	3,900	+ 3.79%	135,921	14,562
11:07	107,000	4,000	+ 3.88%	135,744	14,543
11:06	107,100	4,100	+ 3.98%	135,550	14,523
11:05	106,700	3,700	+ 3.59%	134,015	14,358
11:04	106,900	3,900	+ 3.79%	133,846	14,340
11:03	106,800	3,800	+ 3.69%	133,777	14,333
11:02	106,800	3,800	+ 3.69%	133,612	14,315
11:01	106,900	3,900	+ 3.79%	133,443	14,297